SPDR Gold Trust ETF Historical Prices

1

In this table you will see 24 days worth of data for SPDR Gold Trust ETF historical prices that IFC Markets is offering․ You can see the opening price of the ETFs for each day, that is the price at which it's first traded at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during this period, and the minimum price is the lowest price traded during that period and the closing price, i.e. the last price at which the ETFs trades during a normal trading session. And finally, in the last column of the table you will see the percentage change - the ratio of today's closing price to the previous one.

ETF-GLD Live Chart Ready to start trading?

CFD_ETF_CHARTS_H3_3

SPDR Gold Shares (GLD stock ticker) is an investment fund consisting of gold (in electronic form, but physically secured). The value of shares of this fund corresponds to the daily fixing of spot gold prices, the shares are traded on the NYSE (Arca trading platform). The main assets of the fund consist of gold bars in protected repositories. The GLD fund was established in 2004 and is managed by the State Street Global Advisors, while the HSBC Bank USA was put in charge of the safety of fund’s bullions. Almost all the gold of the fund is kept in the repository of this bank in London. The fund updates the list of its gold bars daily, and each investor may see these changes. The shares of the fund are in great demand during the periods of high inflation and strong volatility in stock exchanges, as a good asset for hedging risks.