- Analytics
- Market Historical Data
- Stocks Historical Prices
- 0883
CNOOC Stock Price History
1
You can see 24 days of CNOOC stock price history to determine the stock opening price for each day, i.e. the price at which the stock first trades at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during that period, and the lowest price is the lowest price traded during that period and the closing price, i.e. the last price at which CNOOC stock trades during a normal trading session. In the last column of the table you will see the percentage change - the ratio of today's closing price to the previous one.
About CNOOC Stocks
CNOOC is a Chinese company focused on exploiting offshore oil resources, the third-largest national oil company in China after CNPC and Sinopec. The company’s activities involve exploration, development and sale of crude oil and natural gas in the offshore China. It is a state-owned enterprise, as 70% of shares are owned by the government. CNOOC is listed in the Hong Kong and New York exchanges. The company is headquartered in Beijing.